S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250321C00200000 | 2024-03-25 2:53PM EDT | 200.00 | 4,986.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250321C01200000 | 2024-05-24 1:50PM EDT | 1,200.00 | 4,113.27 | 4,073.30 | 4,105.30 | 0.00 | - | 1 | 3 | 0.00% |
| SPX250321C02400000 | 2024-03-12 2:40PM EDT | 2,400.00 | 2,852.39 | 2,863.40 | 2,890.30 | 0.00 | - | - | 1 | 0.00% |
| SPX250321C02500000 | 2024-03-12 2:40PM EDT | 2,500.00 | 2,758.84 | 2,769.50 | 2,796.40 | 0.00 | - | - | 1 | 0.00% |
| SPX250321C02700000 | 2024-04-11 12:29PM EDT | 2,700.00 | 2,565.06 | 2,589.10 | 2,609.90 | 0.00 | - | 2 | 3 | 32.14% |
| SPX250321C02800000 | 2024-04-02 10:51AM EDT | 2,800.00 | 2,493.57 | 2,307.80 | 2,322.10 | 0.00 | - | - | 1 | 0.00% |
| SPX250321C03000000 | 2024-04-01 2:13PM EDT | 3,000.00 | 2,351.43 | 2,181.50 | 2,195.10 | 0.00 | - | 2 | 7 | 0.00% |
| SPX250321C03400000 | 2024-04-03 3:41PM EDT | 3,400.00 | 1,955.94 | 1,848.50 | 1,868.80 | 0.00 | - | 1 | 4 | 0.00% |
| SPX250321C03450000 | 2024-03-01 4:37PM EDT | 3,450.00 | 1,838.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250321C03500000 | 2024-05-02 11:46AM EDT | 3,500.00 | 1,673.97 | 1,893.60 | 1,924.80 | 0.00 | - | 1 | 3 | 42.88% |
| SPX250321C03600000 | 2024-04-02 10:50AM EDT | 3,600.00 | 1,753.24 | 1,561.50 | 1,575.30 | 0.00 | - | 1 | 12 | 0.00% |
| SPX250321C03625000 | 2024-03-25 10:45AM EDT | 3,625.00 | 1,765.93 | 1,591.80 | 1,607.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPX250321C03700000 | 2024-03-01 3:25PM EDT | 3,700.00 | 1,612.46 | 1,669.50 | 1,766.00 | 0.00 | - | 1 | 4 | 42.82% |
| SPX250321C03775000 | 2024-03-01 3:25PM EDT | 3,775.00 | 1,545.23 | 1,601.30 | 1,697.50 | 0.00 | - | 1 | 1 | 41.75% |
| SPX250321C03800000 | 2024-05-14 11:51AM EDT | 3,800.00 | 1,574.97 | 1,614.00 | 1,645.00 | 0.00 | - | 2 | 6 | 38.52% |
| SPX250321C03825000 | 2024-05-21 9:38AM EDT | 3,825.00 | 1,631.46 | 1,590.80 | 1,621.80 | 0.00 | - | - | 2 | 38.17% |
| SPX250321C03850000 | 2024-05-21 9:38AM EDT | 3,850.00 | 1,608.34 | 1,567.70 | 1,598.60 | 0.00 | - | - | 2 | 37.81% |
| SPX250321C03875000 | 2024-02-28 2:48PM EDT | 3,875.00 | 1,397.09 | 1,510.80 | 1,606.70 | 0.00 | - | - | 1 | 40.35% |
| SPX250321C04000000 | 2024-05-28 3:24PM EDT | 4,000.00 | 1,460.70 | 1,438.70 | 1,451.70 | 0.00 | - | 8 | 26,142 | 34.92% |
| SPX250321C04050000 | 2024-03-27 10:23AM EDT | 4,050.00 | 1,372.99 | 1,242.00 | 1,256.80 | 0.00 | - | 1 | 44 | 10.95% |
| SPX250321C04100000 | 2024-04-10 10:08AM EDT | 4,100.00 | 1,278.71 | 1,283.90 | 1,304.00 | 0.00 | - | 2 | 30 | 28.39% |
| SPX250321C04150000 | 2024-02-06 3:40PM EDT | 4,150.00 | 1,030.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX250321C04175000 | 2024-02-28 3:03PM EDT | 4,175.00 | 1,133.10 | 1,243.20 | 1,337.80 | 0.00 | - | - | 1 | 36.27% |
| SPX250321C04200000 | 2024-04-23 12:13PM EDT | 4,200.00 | 1,085.41 | 1,258.10 | 1,273.80 | 0.00 | - | 2 | 53 | 32.62% |
| SPX250321C04225000 | 2024-04-19 3:10PM EDT | 4,225.00 | 987.28 | 1,252.40 | 1,284.50 | 0.00 | - | 16 | 24 | 34.91% |
| SPX250321C04250000 | 2024-04-19 3:12PM EDT | 4,250.00 | 967.02 | 1,239.40 | 1,254.40 | 0.00 | - | 18 | 24 | 33.97% |
| SPX250321C04275000 | 2024-04-19 12:58PM EDT | 4,275.00 | 962.22 | 1,206.50 | 1,230.80 | 0.00 | - | 38 | 19 | 33.53% |
| SPX250321C04300000 | 2024-04-19 12:43PM EDT | 4,300.00 | 933.85 | 1,184.50 | 1,208.30 | 0.00 | - | 32 | 18 | 33.17% |
| SPX250321C04325000 | 2024-04-19 12:28PM EDT | 4,325.00 | 911.51 | 1,162.10 | 1,185.80 | 0.00 | - | 16 | 8 | 32.81% |
| SPX250321C04350000 | 2024-04-19 12:22PM EDT | 4,350.00 | 890.36 | 1,139.30 | 1,163.50 | 0.00 | - | 26 | 13 | 32.46% |
| SPX250321C04375000 | 2024-04-19 12:15PM EDT | 4,375.00 | 872.68 | 1,117.40 | 1,141.10 | 0.00 | - | 32 | 19 | 32.11% |
| SPX250321C04400000 | 2024-05-06 2:13PM EDT | 4,400.00 | 983.46 | 1,074.50 | 1,092.10 | 0.00 | - | 2 | 16 | 29.81% |
| SPX250321C04425000 | 2024-04-19 12:04PM EDT | 4,425.00 | 841.05 | 1,073.10 | 1,096.70 | 0.00 | - | 2 | 2 | 31.41% |
| SPX250321C04450000 | 2024-04-19 12:01PM EDT | 4,450.00 | 825.38 | 1,050.90 | 1,074.60 | 0.00 | - | 2 | 3 | 31.07% |
| SPX250321C04475000 | 2024-05-06 1:24PM EDT | 4,475.00 | 913.78 | 1,008.30 | 1,026.00 | 0.00 | - | 2 | 7 | 28.85% |
| SPX250321C04500000 | 2024-05-24 9:56AM EDT | 4,500.00 | 996.14 | 986.40 | 1,004.20 | 0.00 | - | 80 | 48 | 28.55% |
| SPX250321C04525000 | 2024-04-19 1:37PM EDT | 4,525.00 | 761.30 | 992.40 | 1,012.10 | 0.00 | - | 2 | 20 | 30.27% |
| SPX250321C04550000 | 2024-04-19 1:36PM EDT | 4,550.00 | 741.27 | 978.50 | 982.40 | 0.00 | - | 4 | 4 | 29.40% |
| SPX250321C04575000 | 2024-05-10 9:51AM EDT | 4,575.00 | 894.79 | 921.30 | 939.10 | 0.00 | - | 4 | 5 | 27.62% |
| SPX250321C04600000 | 2024-05-01 3:28PM EDT | 4,600.00 | 754.18 | 900.00 | 917.60 | 0.00 | - | 62 | 434 | 27.31% |
| SPX250321C04625000 | 2024-05-01 3:16PM EDT | 4,625.00 | 737.90 | 878.50 | 896.30 | 0.00 | - | 2 | 11 | 27.01% |
| SPX250321C04650000 | 2024-05-20 9:41AM EDT | 4,650.00 | 893.83 | 857.20 | 875.00 | 0.00 | - | 1 | 206 | 26.71% |
| SPX250321C04675000 | 2024-05-01 12:39PM EDT | 4,675.00 | 648.98 | 836.20 | 853.80 | 0.00 | - | 2 | 30 | 26.41% |
| SPX250321C04700000 | 2024-05-14 2:17PM EDT | 4,700.00 | 787.15 | 815.00 | 832.80 | 0.00 | - | 16 | 1,103 | 26.11% |
| SPX250321C04725000 | 2024-04-25 2:19PM EDT | 4,725.00 | 641.24 | 783.50 | 863.90 | 0.00 | - | 2 | 13 | 29.07% |
| SPX250321C04750000 | 2024-05-14 8:34AM EDT | 4,750.00 | 728.93 | 773.40 | 791.10 | 0.00 | - | 2 | 1,056 | 25.53% |
| SPX250321C04775000 | 2024-04-25 3:00PM EDT | 4,775.00 | 595.35 | 741.50 | 822.10 | 0.00 | - | 12 | 19 | 28.40% |
| SPX250321C04800000 | 2024-05-23 2:51PM EDT | 4,800.00 | 726.50 | 738.90 | 742.60 | 0.00 | - | 402 | 2,355 | 24.50% |
| SPX250321C04825000 | 2024-05-07 12:14PM EDT | 4,825.00 | 660.42 | 711.80 | 729.40 | 0.00 | - | 40 | 19 | 24.65% |
| SPX250321C04850000 | 2024-05-09 11:50AM EDT | 4,850.00 | 640.30 | 691.40 | 709.20 | 0.00 | - | 6 | 669 | 24.37% |
| SPX250321C04875000 | 2024-05-09 12:45PM EDT | 4,875.00 | 623.94 | 671.30 | 689.10 | 0.00 | - | 2 | 18 | 24.09% |
| SPX250321C04900000 | 2024-05-24 11:14AM EDT | 4,900.00 | 685.07 | 658.70 | 662.30 | 0.00 | - | 12 | 3,830 | 23.41% |
| SPX250321C04925000 | 2024-05-14 8:30AM EDT | 4,925.00 | 578.91 | 631.50 | 649.30 | 0.00 | - | 1 | 144 | 23.53% |
| SPX250321C04950000 | 2024-05-23 12:03PM EDT | 4,950.00 | 655.55 | 612.00 | 629.70 | 0.00 | - | 2 | 730 | 23.25% |
| SPX250321C04975000 | 2024-05-07 4:14PM EDT | 4,975.00 | 541.18 | 592.40 | 610.20 | 0.00 | - | 134 | 345 | 22.97% |
| SPX250321C05000000 | 2024-05-28 3:24PM EDT | 5,000.00 | 594.24 | 580.60 | 583.20 | 0.00 | - | 8 | 29,950 | 22.26% |
| SPX250321C05025000 | 2024-05-08 1:04PM EDT | 5,025.00 | 498.09 | 554.00 | 571.70 | 0.00 | - | 2 | 143 | 22.42% |
| SPX250321C05050000 | 2024-05-24 10:40AM EDT | 5,050.00 | 552.93 | 542.10 | 545.70 | 0.00 | - | 4 | 3,278 | 21.75% |
| SPX250321C05075000 | 2024-05-06 11:33AM EDT | 5,075.00 | 448.49 | 522.30 | 528.10 | 0.00 | - | 4 | 1,013 | 21.55% |
| SPX250321C05100000 | 2024-05-23 3:56PM EDT | 5,100.00 | 495.56 | 504.80 | 508.50 | 0.00 | - | 4 | 6,751 | 21.23% |
| SPX250321C05125000 | 2024-05-07 10:31AM EDT | 5,125.00 | 437.08 | 485.50 | 491.20 | 0.00 | - | 12 | 721 | 21.02% |
| SPX250321C05150000 | 2024-05-28 11:26AM EDT | 5,150.00 | 490.78 | 468.40 | 472.10 | 0.00 | - | 2 | 4,021 | 20.70% |
| SPX250321C05175000 | 2024-05-20 1:30PM EDT | 5,175.00 | 481.45 | 449.80 | 455.20 | 0.00 | - | 1 | 4,654 | 20.49% |
| SPX250321C05200000 | 2024-05-29 2:08AM EDT | 5,200.00 | 440.17 | 433.30 | 436.90 | -12.33 | -2.72% | 2 | 11,795 | 20.20% |
| SPX250321C05225000 | 2024-05-23 4:12PM EDT | 5,225.00 | 410.81 | 414.70 | 420.00 | 0.00 | - | 2 | 942 | 19.97% |
| SPX250321C05250000 | 2024-05-28 3:45PM EDT | 5,250.00 | 411.71 | 398.80 | 402.40 | 0.00 | - | 2 | 6,232 | 19.69% |
| SPX250321C05275000 | 2024-05-16 2:15PM EDT | 5,275.00 | 404.70 | 380.50 | 385.70 | 0.00 | - | 1 | 2,741 | 19.45% |
| SPX250321C05300000 | 2024-05-28 10:01AM EDT | 5,300.00 | 379.29 | 365.00 | 368.50 | 0.00 | - | 1 | 8,231 | 19.16% |
| SPX250321C05325000 | 2024-05-03 3:43PM EDT | 5,325.00 | 279.00 | 347.70 | 352.70 | 0.00 | - | 1 | 587 | 18.94% |
| SPX250321C05350000 | 2024-05-24 2:23PM EDT | 5,350.00 | 349.28 | 334.10 | 335.40 | 0.00 | - | 1,044 | 4,298 | 18.63% |
| SPX250321C05375000 | 2024-05-23 10:39AM EDT | 5,375.00 | 340.85 | 318.20 | 320.00 | 0.00 | - | 75 | 983 | 18.40% |
| SPX250321C05400000 | 2024-05-24 11:14AM EDT | 5,400.00 | 321.60 | 302.70 | 304.00 | 0.00 | - | 99 | 2,909 | 18.13% |
| SPX250321C05425000 | 2024-05-28 3:34PM EDT | 5,425.00 | 299.30 | 287.70 | 289.40 | 0.00 | - | 2 | 522 | 17.91% |
| SPX250321C05450000 | 2024-05-23 12:03PM EDT | 5,450.00 | 300.01 | 273.20 | 274.50 | 0.00 | - | 2 | 2,638 | 17.66% |
| SPX250321C05475000 | 2024-05-13 3:01PM EDT | 5,475.00 | 240.74 | 258.60 | 260.30 | 0.00 | - | 32 | 998 | 17.44% |
| SPX250321C05500000 | 2024-05-28 4:09PM EDT | 5,500.00 | 260.00 | 244.90 | 246.20 | 0.00 | - | 150 | 17,532 | 17.20% |
| SPX250321C05525000 | 2024-05-22 10:03AM EDT | 5,525.00 | 258.30 | 230.80 | 232.50 | 0.00 | - | 2 | 728 | 16.97% |
| SPX250321C05550000 | 2024-05-28 10:16AM EDT | 5,550.00 | 230.05 | 217.70 | 218.90 | 0.00 | - | 150 | 4,921 | 16.72% |
| SPX250321C05575000 | 2024-05-22 12:09PM EDT | 5,575.00 | 231.28 | 204.70 | 207.00 | 0.00 | - | 75 | 546 | 16.55% |
| SPX250321C05600000 | 2024-05-23 1:06PM EDT | 5,600.00 | 209.02 | 192.50 | 193.70 | 0.00 | - | 752 | 17,626 | 16.29% |
| SPX250321C05625000 | 2024-05-20 2:47PM EDT | 5,625.00 | 206.40 | 180.50 | 182.00 | 0.00 | - | 1 | 133 | 16.09% |
| SPX250321C05650000 | 2024-05-22 2:29PM EDT | 5,650.00 | 184.00 | 169.20 | 170.60 | 0.00 | - | 400 | 862 | 15.89% |
| SPX250321C05675000 | 2024-05-24 3:58PM EDT | 5,675.00 | 167.20 | 158.20 | 159.50 | 0.00 | - | 1 | 185 | 15.68% |
| SPX250321C05700000 | 2024-05-28 4:11PM EDT | 5,700.00 | 158.96 | 147.50 | 148.70 | 0.00 | - | 121 | 5,779 | 15.47% |
| SPX250321C05725000 | 2024-05-23 1:58PM EDT | 5,725.00 | 140.36 | 137.40 | 139.20 | 0.00 | - | 1 | 67 | 15.32% |
| SPX250321C05750000 | 2024-05-21 11:17AM EDT | 5,750.00 | 150.01 | 127.80 | 129.10 | 0.00 | - | 1 | 1,089 | 15.11% |
| SPX250321C05775000 | 2024-05-24 12:51PM EDT | 5,775.00 | 127.90 | 118.70 | 119.90 | 0.00 | - | 12 | 2,573 | 14.93% |
| SPX250321C05800000 | 2024-05-24 1:48PM EDT | 5,800.00 | 118.45 | 110.10 | 111.10 | 0.00 | - | 205 | 3,820 | 14.75% |
| SPX250321C05825000 | 2024-05-24 10:57AM EDT | 5,825.00 | 108.35 | 102.00 | 103.20 | 0.00 | - | 4 | 754 | 14.61% |
| SPX250321C05850000 | 2024-05-28 3:32PM EDT | 5,850.00 | 99.80 | 94.20 | 95.10 | 0.00 | - | 1 | 2,321 | 14.43% |
| SPX250321C05875000 | 2024-05-28 3:32PM EDT | 5,875.00 | 92.20 | 87.00 | 88.10 | 0.00 | - | 1 | 521 | 14.30% |
| SPX250321C05900000 | 2024-05-28 3:32PM EDT | 5,900.00 | 85.10 | 80.20 | 81.00 | 0.00 | - | 18 | 5,840 | 14.14% |
| SPX250321C05925000 | 2024-05-28 3:32PM EDT | 5,925.00 | 78.60 | 73.70 | 74.70 | 0.00 | - | 1 | 356 | 14.01% |
| SPX250321C05950000 | 2024-05-28 3:32PM EDT | 5,950.00 | 72.20 | 67.70 | 68.60 | 0.00 | - | 1 | 1,570 | 13.87% |
| SPX250321C06000000 | 2024-05-28 3:48PM EDT | 6,000.00 | 60.60 | 57.00 | 57.80 | 0.00 | - | 9 | 6,245 | 13.63% |
| SPX250321C06050000 | 2024-05-28 3:23PM EDT | 6,050.00 | 50.71 | 47.70 | 48.40 | 0.00 | - | 11 | 264 | 13.40% |
| SPX250321C06100000 | 2024-05-28 3:57PM EDT | 6,100.00 | 43.35 | 40.00 | 40.70 | 0.00 | - | 17 | 1,854 | 13.24% |
| SPX250321C06150000 | 2024-05-24 1:07PM EDT | 6,150.00 | 36.44 | 33.30 | 33.90 | 0.00 | - | 7 | 504 | 13.07% |
| SPX250321C06200000 | 2024-05-28 3:34PM EDT | 6,200.00 | 29.86 | 27.60 | 28.20 | 0.00 | - | 4 | 3,901 | 12.92% |
| SPX250321C06300000 | 2024-05-28 11:48AM EDT | 6,300.00 | 21.50 | 19.00 | 19.40 | 0.00 | - | 3 | 3,110 | 12.69% |
| SPX250321C06400000 | 2024-05-28 3:34PM EDT | 6,400.00 | 14.21 | 13.10 | 13.50 | 0.00 | - | 20 | 1,165 | 12.56% |
| SPX250321C06500000 | 2024-05-28 3:48PM EDT | 6,500.00 | 9.79 | 9.00 | 9.50 | 0.00 | - | 14 | 2,985 | 12.51% |
| SPX250321C06600000 | 2024-05-28 11:52AM EDT | 6,600.00 | 7.39 | 6.50 | 6.80 | 0.00 | - | 9 | 829 | 12.52% |
| SPX250321C06700000 | 2024-05-28 3:57PM EDT | 6,700.00 | 5.20 | 4.70 | 5.10 | 0.00 | - | 3 | 881 | 12.64% |
| SPX250321C06800000 | 2024-05-24 1:06PM EDT | 6,800.00 | 3.85 | 3.50 | 3.80 | 0.00 | - | 1 | 1,234 | 12.74% |
| SPX250321C07000000 | 2024-05-28 3:57PM EDT | 7,000.00 | 2.40 | 2.10 | 2.30 | 0.00 | - | 57 | 4,646 | 13.09% |
| SPX250321C07200000 | 2024-05-22 11:02AM EDT | 7,200.00 | 1.72 | 1.35 | 1.55 | 0.00 | - | 15 | 1,290 | 13.57% |
| SPX250321C07400000 | 2024-05-28 3:57PM EDT | 7,400.00 | 1.01 | 0.90 | 1.10 | 0.00 | - | 165 | 3,543 | 14.08% |
| SPX250321C07600000 | 2024-05-28 2:31PM EDT | 7,600.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 7 | 14.59% |
| SPX250321C07800000 | 2024-05-09 1:48PM EDT | 7,800.00 | 0.42 | 0.40 | 0.60 | 0.00 | - | 16 | 1,518 | 15.09% |
| SPX250321C08000000 | 2024-05-09 3:19PM EDT | 8,000.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 176 | 1,957 | 15.55% |
| SPX250321C08200000 | 2024-05-13 11:32AM EDT | 8,200.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 2,951 | 16.03% |
| SPX250321C08400000 | 2024-05-01 12:02PM EDT | 8,400.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 100 | 100 | 16.60% |
| SPX250321C08600000 | 2024-04-08 2:58PM EDT | 8,600.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 142 | 17.10% |
| SPX250321C08800000 | 2024-04-19 12:09PM EDT | 8,800.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 122 | 17.84% |
| SPX250321C09000000 | 2024-04-17 11:01AM EDT | 9,000.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 18.23% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250321P00200000 | 2024-05-07 10:14AM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 153 | 103.71% |
| SPX250321P00400000 | 2024-05-21 1:35PM EDT | 400.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 68 | 83.20% |
| SPX250321P00600000 | 2024-05-14 10:16AM EDT | 600.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 279 | 75.10% |
| SPX250321P00800000 | 2024-05-24 3:17PM EDT | 800.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 1,764 | 68.12% |
| SPX250321P01000000 | 2024-05-17 11:48AM EDT | 1,000.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 365 | 62.98% |
| SPX250321P01200000 | 2024-05-23 3:13PM EDT | 1,200.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 2 | 97 | 58.92% |
| SPX250321P01400000 | 2024-05-28 2:32PM EDT | 1,400.00 | 1.43 | 1.35 | 1.60 | 0.00 | - | 60 | 591 | 55.05% |
| SPX250321P01600000 | 2024-05-24 1:07PM EDT | 1,600.00 | 1.95 | 2.00 | 2.15 | 0.00 | - | 2 | 3,514 | 51.54% |
| SPX250321P01800000 | 2024-05-28 2:32PM EDT | 1,800.00 | 2.78 | 2.80 | 3.10 | 0.00 | - | 62 | 726 | 48.88% |
| SPX250321P01900000 | 2024-05-24 10:44AM EDT | 1,900.00 | 3.23 | 3.30 | 3.50 | 0.00 | - | 5 | 162 | 47.24% |
| SPX250321P02000000 | 2024-05-28 2:30PM EDT | 2,000.00 | 3.70 | 3.80 | 4.00 | 0.00 | - | 3 | 317 | 45.75% |
| SPX250321P02100000 | 2024-05-23 2:58PM EDT | 2,100.00 | 4.40 | 4.30 | 4.60 | 0.00 | - | 5 | 2,375 | 44.38% |
| SPX250321P02200000 | 2024-05-17 11:29AM EDT | 2,200.00 | 4.70 | 4.90 | 5.20 | 0.00 | - | 500 | 1,962 | 42.98% |
| SPX250321P02300000 | 2024-05-28 10:34AM EDT | 2,300.00 | 5.30 | 5.60 | 5.80 | 0.00 | - | 8 | 2,251 | 41.57% |
| SPX250321P02400000 | 2024-05-28 2:58PM EDT | 2,400.00 | 6.10 | 6.30 | 6.50 | 0.00 | - | 3 | 129 | 40.24% |
| SPX250321P02500000 | 2024-05-22 12:10PM EDT | 2,500.00 | 6.21 | 7.10 | 7.30 | 0.00 | - | 500 | 516 | 38.97% |
| SPX250321P02600000 | 2024-05-28 10:18AM EDT | 2,600.00 | 7.60 | 8.00 | 8.20 | 0.00 | - | 2 | 1,047 | 37.75% |
| SPX250321P02700000 | 2024-05-22 10:24AM EDT | 2,700.00 | 7.80 | 8.90 | 9.20 | 0.00 | - | 1 | 644 | 36.57% |
| SPX250321P02800000 | 2024-05-20 10:25AM EDT | 2,800.00 | 8.60 | 9.90 | 10.20 | 0.00 | - | 2 | 2,117 | 35.35% |
| SPX250321P02900000 | 2024-05-16 1:02PM EDT | 2,900.00 | 9.97 | 11.00 | 11.30 | 0.00 | - | 580 | 683 | 34.17% |
| SPX250321P03000000 | 2024-05-16 3:59PM EDT | 3,000.00 | 11.30 | 12.20 | 12.50 | 0.00 | - | 42 | 715 | 33.01% |
| SPX250321P03050000 | 2024-05-06 3:43PM EDT | 3,050.00 | 13.00 | 12.80 | 13.20 | 0.00 | - | 53 | 99 | 32.46% |
| SPX250321P03100000 | 2024-05-28 2:39PM EDT | 3,100.00 | 13.30 | 13.50 | 13.80 | 0.00 | - | 71 | 1,134 | 31.86% |
| SPX250321P03150000 | 2024-05-20 2:30PM EDT | 3,150.00 | 12.80 | 14.20 | 14.50 | 0.00 | - | 400 | 416 | 31.30% |
| SPX250321P03200000 | 2024-05-17 9:56AM EDT | 3,200.00 | 13.60 | 14.90 | 15.20 | 0.00 | - | 1 | 813 | 30.73% |
| SPX250321P03250000 | 2024-05-13 3:24AM EDT | 3,250.00 | 15.10 | 15.60 | 16.00 | 0.00 | - | 1 | 157 | 30.18% |
| SPX250321P03300000 | 2024-05-16 4:00PM EDT | 3,300.00 | 15.10 | 16.40 | 16.80 | 0.00 | - | 588 | 3,474 | 29.63% |
| SPX250321P03350000 | 2024-05-20 9:36AM EDT | 3,350.00 | 15.34 | 17.20 | 17.60 | 0.00 | - | 74 | 149 | 29.07% |
| SPX250321P03400000 | 2024-05-21 10:43AM EDT | 3,400.00 | 16.00 | 18.10 | 18.50 | 0.00 | - | 485 | 2,065 | 28.54% |
| SPX250321P03450000 | 2024-05-28 10:55AM EDT | 3,450.00 | 18.00 | 19.00 | 19.40 | 0.00 | - | 90 | 254 | 27.99% |
| SPX250321P03500000 | 2024-05-21 10:45AM EDT | 3,500.00 | 17.70 | 19.90 | 20.40 | 0.00 | - | 270 | 5,379 | 27.47% |
| SPX250321P03525000 | 2024-05-17 3:03PM EDT | 3,525.00 | 18.18 | 20.40 | 20.90 | 0.00 | - | 3 | 737 | 27.20% |
| SPX250321P03550000 | 2024-05-24 11:14AM EDT | 3,550.00 | 19.45 | 21.00 | 21.40 | 0.00 | - | 12 | 1,624 | 26.93% |
| SPX250321P03575000 | 2024-05-28 3:48PM EDT | 3,575.00 | 20.90 | 21.50 | 21.90 | 0.00 | - | 45 | 498 | 26.66% |
| SPX250321P03600000 | 2024-05-23 2:35PM EDT | 3,600.00 | 22.30 | 22.00 | 22.50 | 0.00 | - | 318 | 6,465 | 26.41% |
| SPX250321P03625000 | 2024-05-23 12:31PM EDT | 3,625.00 | 20.84 | 22.60 | 23.00 | 0.00 | - | 45 | 390 | 26.14% |
| SPX250321P03650000 | 2024-05-22 11:40AM EDT | 3,650.00 | 20.40 | 23.20 | 23.60 | 0.00 | - | 16 | 390 | 25.88% |
| SPX250321P03675000 | 2024-05-24 11:06AM EDT | 3,675.00 | 22.17 | 23.70 | 24.20 | 0.00 | - | 486 | 1,084 | 25.62% |
| SPX250321P03700000 | 2024-05-28 3:56PM EDT | 3,700.00 | 23.32 | 24.40 | 24.80 | 0.00 | - | 108 | 800 | 25.36% |
| SPX250321P03725000 | 2024-05-24 11:14AM EDT | 3,725.00 | 23.15 | 25.00 | 25.50 | 0.00 | - | 21 | 604 | 25.12% |
| SPX250321P03750000 | 2024-05-28 3:22PM EDT | 3,750.00 | 24.92 | 25.70 | 26.10 | 0.00 | - | 126 | 1,341 | 24.86% |
| SPX250321P03775000 | 2024-05-28 3:00PM EDT | 3,775.00 | 25.65 | 26.30 | 26.80 | 0.00 | - | 18 | 1,204 | 24.61% |
| SPX250321P03800000 | 2024-05-28 3:14PM EDT | 3,800.00 | 26.30 | 27.00 | 27.50 | 0.00 | - | 83 | 2,908 | 24.35% |
| SPX250321P03825000 | 2024-05-24 12:25PM EDT | 3,825.00 | 26.07 | 27.70 | 28.20 | 0.00 | - | 9 | 386 | 24.10% |
| SPX250321P03850000 | 2024-05-23 2:19PM EDT | 3,850.00 | 28.76 | 28.50 | 29.00 | 0.00 | - | 59 | 1,288 | 23.86% |
| SPX250321P03875000 | 2024-05-21 2:01PM EDT | 3,875.00 | 25.95 | 29.30 | 29.80 | 0.00 | - | 516 | 748 | 23.62% |
| SPX250321P03900000 | 2024-05-29 3:35AM EDT | 3,900.00 | 30.09 | 30.10 | 30.60 | +1.03 | +3.54% | 5 | 6,096 | 23.37% |
| SPX250321P03925000 | 2024-05-22 10:46AM EDT | 3,925.00 | 27.37 | 30.90 | 31.40 | 0.00 | - | 1 | 29 | 23.12% |
| SPX250321P03950000 | 2024-05-22 3:08PM EDT | 3,950.00 | 29.67 | 31.70 | 32.20 | 0.00 | - | 2 | 575 | 22.87% |
| SPX250321P03975000 | 2024-05-15 1:52PM EDT | 3,975.00 | 29.73 | 32.70 | 33.10 | 0.00 | - | 11 | 624 | 22.63% |
| SPX250321P04000000 | 2024-05-28 3:24PM EDT | 4,000.00 | 32.40 | 33.60 | 34.00 | 0.00 | - | 1,615 | 32,895 | 22.38% |
| SPX250321P04025000 | 2024-05-28 9:38AM EDT | 4,025.00 | 31.98 | 34.50 | 35.00 | 0.00 | - | 2 | 266 | 22.15% |
| SPX250321P04050000 | 2024-05-22 1:36PM EDT | 4,050.00 | 32.10 | 35.50 | 36.00 | 0.00 | - | 3 | 2,066 | 21.91% |
| SPX250321P04075000 | 2024-05-24 9:33AM EDT | 4,075.00 | 35.39 | 36.50 | 37.00 | 0.00 | - | 74 | 649 | 21.67% |
| SPX250321P04100000 | 2024-05-23 2:01PM EDT | 4,100.00 | 37.60 | 37.70 | 38.20 | 0.00 | - | 11 | 10,183 | 21.46% |
| SPX250321P04125000 | 2024-05-17 11:59AM EDT | 4,125.00 | 35.78 | 38.70 | 39.20 | 0.00 | - | 50 | 915 | 21.21% |
| SPX250321P04150000 | 2024-05-22 1:37PM EDT | 4,150.00 | 36.30 | 40.00 | 40.40 | 0.00 | - | 12 | 2,501 | 20.98% |
| SPX250321P04175000 | 2024-05-24 1:05PM EDT | 4,175.00 | 38.74 | 41.20 | 41.60 | 0.00 | - | 5 | 303 | 20.75% |
| SPX250321P04200000 | 2024-05-24 10:08AM EDT | 4,200.00 | 40.95 | 42.40 | 42.90 | 0.00 | - | 11 | 3,692 | 20.53% |
| SPX250321P04225000 | 2024-05-28 3:55PM EDT | 4,225.00 | 41.10 | 43.80 | 44.20 | 0.00 | - | 5 | 187 | 20.30% |
| SPX250321P04250000 | 2024-05-28 10:38AM EDT | 4,250.00 | 42.50 | 45.00 | 45.50 | 0.00 | - | 10 | 3,245 | 20.06% |
| SPX250321P04275000 | 2024-05-23 11:59AM EDT | 4,275.00 | 42.51 | 46.50 | 46.90 | 0.00 | - | 12 | 551 | 19.84% |
| SPX250321P04300000 | 2024-05-28 3:56PM EDT | 4,300.00 | 45.30 | 48.00 | 48.50 | 0.00 | - | 3 | 5,258 | 19.63% |
| SPX250321P04325000 | 2024-05-16 12:43PM EDT | 4,325.00 | 45.11 | 49.50 | 49.90 | 0.00 | - | 12 | 20 | 19.39% |
| SPX250321P04350000 | 2024-05-23 11:07AM EDT | 4,350.00 | 47.74 | 51.10 | 51.50 | 0.00 | - | 12 | 1,735 | 19.17% |
| SPX250321P04375000 | 2024-05-24 12:38PM EDT | 4,375.00 | 49.30 | 52.80 | 53.30 | 0.00 | - | 9 | 351 | 18.96% |
| SPX250321P04400000 | 2024-05-28 10:14AM EDT | 4,400.00 | 51.03 | 54.50 | 54.90 | 0.00 | - | 4 | 4,445 | 18.73% |
| SPX250321P04425000 | 2024-05-28 10:54AM EDT | 4,425.00 | 52.41 | 56.30 | 56.70 | 0.00 | - | 90 | 255 | 18.51% |
| SPX250321P04450000 | 2024-05-23 10:20AM EDT | 4,450.00 | 53.78 | 58.10 | 58.70 | 0.00 | - | 4 | 1,515 | 18.30% |
| SPX250321P04475000 | 2024-05-23 3:20PM EDT | 4,475.00 | 60.79 | 60.10 | 60.70 | 0.00 | - | 2 | 389 | 18.09% |
| SPX250321P04500000 | 2024-05-29 3:35AM EDT | 4,500.00 | 61.97 | 62.10 | 62.70 | +2.72 | +4.59% | 10 | 6,791 | 17.87% |
| SPX250321P04525000 | 2024-05-22 11:40AM EDT | 4,525.00 | 57.80 | 64.30 | 64.90 | 0.00 | - | 1 | 502 | 17.66% |
| SPX250321P04550000 | 2024-05-24 11:31AM EDT | 4,550.00 | 61.55 | 66.50 | 67.10 | 0.00 | - | 35 | 1,840 | 17.44% |
| SPX250321P04575000 | 2024-05-28 10:31AM EDT | 4,575.00 | 64.15 | 68.80 | 69.40 | 0.00 | - | 26 | 906 | 17.23% |
| SPX250321P04600000 | 2024-05-28 2:33PM EDT | 4,600.00 | 69.41 | 71.20 | 71.80 | 0.00 | - | 1,300 | 5,799 | 17.01% |
| SPX250321P04625000 | 2024-05-28 3:36PM EDT | 4,625.00 | 70.45 | 73.90 | 74.60 | 0.00 | - | 43 | 1,005 | 16.83% |
| SPX250321P04650000 | 2024-05-28 3:38PM EDT | 4,650.00 | 72.70 | 76.30 | 77.00 | 0.00 | - | 4 | 1,321 | 16.59% |
| SPX250321P04675000 | 2024-05-28 3:48PM EDT | 4,675.00 | 75.74 | 79.00 | 79.80 | 0.00 | - | 109 | 1,505 | 16.39% |
| SPX250321P04700000 | 2024-05-28 4:11PM EDT | 4,700.00 | 76.60 | 82.00 | 82.70 | 0.00 | - | 129 | 8,213 | 16.18% |
| SPX250321P04725000 | 2024-05-28 3:37PM EDT | 4,725.00 | 80.94 | 84.80 | 85.70 | 0.00 | - | 45 | 932 | 15.97% |
| SPX250321P04750000 | 2024-05-28 12:13PM EDT | 4,750.00 | 81.22 | 88.00 | 88.80 | 0.00 | - | 75 | 3,833 | 15.76% |
| SPX250321P04775000 | 2024-05-28 3:55PM EDT | 4,775.00 | 86.22 | 91.30 | 92.20 | 0.00 | - | 92 | 1,204 | 15.56% |
| SPX250321P04800000 | 2024-05-28 3:56PM EDT | 4,800.00 | 89.18 | 94.60 | 95.40 | 0.00 | - | 65 | 10,698 | 15.33% |
| SPX250321P04825000 | 2024-05-24 3:43PM EDT | 4,825.00 | 92.12 | 98.10 | 99.00 | 0.00 | - | 2 | 337 | 15.13% |
| SPX250321P04850000 | 2024-05-28 3:55PM EDT | 4,850.00 | 96.17 | 101.80 | 102.60 | 0.00 | - | 298 | 3,491 | 14.91% |
| SPX250321P04875000 | 2024-05-24 2:22PM EDT | 4,875.00 | 98.22 | 105.60 | 106.50 | 0.00 | - | 3 | 322 | 14.70% |
| SPX250321P04900000 | 2024-05-24 3:58PM EDT | 4,900.00 | 102.60 | 109.70 | 110.50 | 0.00 | - | 827 | 7,424 | 14.49% |
| SPX250321P04925000 | 2024-05-28 11:39AM EDT | 4,925.00 | 106.10 | 113.60 | 114.50 | 0.00 | - | 2 | 299 | 14.26% |
| SPX250321P04950000 | 2024-05-28 3:58PM EDT | 4,950.00 | 111.70 | 118.00 | 118.80 | 0.00 | - | 1 | 1,543 | 14.05% |
| SPX250321P04975000 | 2024-05-28 9:38AM EDT | 4,975.00 | 112.99 | 122.30 | 123.30 | 0.00 | - | 4 | 1,288 | 13.83% |
| SPX250321P05000000 | 2024-05-28 3:24PM EDT | 5,000.00 | 121.99 | 127.30 | 128.10 | 0.00 | - | 2,956 | 34,625 | 13.62% |
| SPX250321P05025000 | 2024-05-28 3:55PM EDT | 5,025.00 | 124.90 | 132.10 | 133.10 | 0.00 | - | 5 | 799 | 13.40% |
| SPX250321P05050000 | 2024-05-28 12:46PM EDT | 5,050.00 | 126.47 | 136.70 | 137.60 | 0.00 | - | 13 | 5,884 | 13.15% |
| SPX250321P05075000 | 2024-05-23 11:59AM EDT | 5,075.00 | 130.36 | 141.90 | 143.00 | 0.00 | - | 24 | 2,533 | 12.93% |
| SPX250321P05100000 | 2024-05-29 3:35AM EDT | 5,100.00 | 146.55 | 147.70 | 148.60 | +2.36 | +1.64% | 5 | 4,910 | 12.70% |
| SPX250321P05125000 | 2024-05-24 1:33PM EDT | 5,125.00 | 143.85 | 152.70 | 153.90 | 0.00 | - | 2 | 1,181 | 12.45% |
| SPX250321P05150000 | 2024-05-28 3:07PM EDT | 5,150.00 | 152.90 | 158.70 | 159.70 | 0.00 | - | 54 | 2,499 | 12.21% |
| SPX250321P05175000 | 2024-05-28 10:54AM EDT | 5,175.00 | 154.18 | 164.60 | 165.70 | 0.00 | - | 30 | 2,328 | 11.96% |
| SPX250321P05200000 | 2024-05-28 9:46AM EDT | 5,200.00 | 161.34 | 171.20 | 172.20 | 0.00 | - | 10 | 7,305 | 11.72% |
| SPX250321P05225000 | 2024-05-22 12:52PM EDT | 5,225.00 | 165.20 | 177.40 | 178.60 | 0.00 | - | 10 | 472 | 11.45% |
| SPX250321P05250000 | 2024-05-24 9:57AM EDT | 5,250.00 | 181.85 | 184.40 | 185.50 | 0.00 | - | 100 | 2,901 | 11.20% |
| SPX250321P05275000 | 2024-05-24 12:17PM EDT | 5,275.00 | 179.10 | 191.00 | 192.30 | 0.00 | - | 14 | 2,272 | 10.91% |
| SPX250321P05300000 | 2024-05-28 10:38AM EDT | 5,300.00 | 188.43 | 198.80 | 199.80 | 0.00 | - | 31 | 9,277 | 10.64% |
| SPX250321P05325000 | 2024-05-28 1:51PM EDT | 5,325.00 | 197.49 | 205.80 | 207.20 | 0.00 | - | 3 | 487 | 10.34% |
| SPX250321P05350000 | 2024-05-28 3:48PM EDT | 5,350.00 | 206.17 | 213.90 | 214.90 | 0.00 | - | 23 | 2,774 | 10.04% |
| SPX250321P05375000 | 2024-05-28 12:13PM EDT | 5,375.00 | 207.61 | 221.90 | 223.30 | 0.00 | - | 11 | 2,199 | 9.74% |
| SPX250321P05400000 | 2024-05-28 3:22PM EDT | 5,400.00 | 223.61 | 230.60 | 231.80 | 0.00 | - | 581 | 2,802 | 9.41% |
| SPX250321P05425000 | 2024-05-28 10:01AM EDT | 5,425.00 | 229.32 | 239.20 | 240.80 | 0.00 | - | 1 | 895 | 9.08% |
| SPX250321P05450000 | 2024-05-28 3:56PM EDT | 5,450.00 | 236.83 | 248.60 | 250.20 | 0.00 | - | 21 | 1,059 | 8.73% |
| SPX250321P05475000 | 2024-05-24 2:35PM EDT | 5,475.00 | 245.00 | 257.70 | 259.40 | 0.00 | - | 11 | 3,422 | 8.32% |
| SPX250321P05500000 | 2024-05-28 4:09PM EDT | 5,500.00 | 253.00 | 268.20 | 269.50 | 0.00 | - | 1,605 | 9,017 | 7.91% |
| SPX250321P05525000 | 2024-05-24 2:33PM EDT | 5,525.00 | 263.70 | 277.80 | 279.50 | 0.00 | - | 3 | 460 | 7.43% |
| SPX250321P05550000 | 2024-05-28 10:16AM EDT | 5,550.00 | 275.95 | 288.40 | 290.20 | 0.00 | - | 150 | 711 | 6.91% |
| SPX250321P05575000 | 2024-05-22 12:09PM EDT | 5,575.00 | 282.12 | 299.70 | 301.30 | 0.00 | - | 75 | 609 | 6.30% |
| SPX250321P05600000 | 2024-05-24 12:20PM EDT | 5,600.00 | 294.45 | 311.40 | 312.70 | 0.00 | - | 3 | 3,587 | 5.51% |
| SPX250321P05625000 | 2024-05-28 11:39AM EDT | 5,625.00 | 306.96 | 323.10 | 325.60 | 0.00 | - | 11 | 479 | 4.44% |
| SPX250321P05650000 | 2024-05-28 2:33PM EDT | 5,650.00 | 330.90 | 335.70 | 337.30 | 0.00 | - | 4 | 47 | 0.00% |
| SPX250321P05675000 | 2024-05-14 9:38AM EDT | 5,675.00 | 393.85 | 348.50 | 351.40 | 0.00 | - | 1 | 4 | 0.00% |
| SPX250321P05700000 | 2024-05-23 1:28PM EDT | 5,700.00 | 351.00 | 361.60 | 364.30 | 0.00 | - | 401 | 1,875 | 0.00% |
| SPX250321P05725000 | 2024-05-23 1:58PM EDT | 5,725.00 | 377.36 | 374.60 | 379.80 | 0.00 | - | 1 | 428 | 0.00% |
| SPX250321P05750000 | 2024-05-21 11:17AM EDT | 5,750.00 | 373.21 | 388.70 | 393.90 | 0.00 | - | 1 | 68 | 0.00% |
| SPX250321P05775000 | 2024-05-21 3:05PM EDT | 5,775.00 | 386.40 | 403.40 | 408.70 | 0.00 | - | 1 | 13 | 0.00% |
| SPX250321P05800000 | 2024-05-28 9:46AM EDT | 5,800.00 | 402.68 | 418.50 | 424.00 | 0.00 | - | 5 | 174 | 0.00% |
| SPX250321P05825000 | 2024-05-15 3:47PM EDT | 5,825.00 | 427.86 | 434.20 | 439.50 | 0.00 | - | 4 | 7 | 0.00% |
| SPX250321P05850000 | 2024-05-28 11:02AM EDT | 5,850.00 | 433.20 | 450.60 | 456.20 | 0.00 | - | 1 | 72 | 0.00% |
| SPX250321P05875000 | 2024-05-28 2:33PM EDT | 5,875.00 | 462.43 | 466.70 | 472.10 | 0.00 | - | 2 | 16 | 0.00% |
| SPX250321P05900000 | 2024-05-14 9:56AM EDT | 5,900.00 | 535.68 | 484.90 | 490.40 | 0.00 | - | 1 | 270 | 0.00% |
| SPX250321P05925000 | 2024-05-08 4:09PM EDT | 5,925.00 | 586.69 | 501.30 | 506.80 | 0.00 | - | - | 10 | 0.00% |
| SPX250321P05950000 | 2024-05-23 12:03PM EDT | 5,950.00 | 488.82 | 519.30 | 525.30 | 0.00 | - | 2 | 14 | 0.00% |
| SPX250321P06000000 | 2024-05-28 10:37AM EDT | 6,000.00 | 538.35 | 549.80 | 568.70 | 0.00 | - | 1 | 107 | 0.00% |
| SPX250321P06050000 | 2024-05-24 10:40AM EDT | 6,050.00 | 585.19 | 588.60 | 607.20 | 0.00 | - | 4 | 4 | 0.00% |
| SPX250321P06100000 | 2024-05-23 11:57AM EDT | 6,100.00 | 599.55 | 628.70 | 647.10 | 0.00 | - | 2 | 4 | 0.00% |
| SPX250321P06200000 | 2024-04-10 10:08AM EDT | 6,200.00 | 821.83 | 770.70 | 786.40 | 0.00 | - | - | 2 | 0.00% |
| SPX250321P06400000 | 2024-03-08 2:36PM EDT | 6,400.00 | 1,027.23 | 912.80 | 1,011.20 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250321P06500000 | 2024-05-21 2:45PM EDT | 6,500.00 | 954.67 | 973.30 | 1,007.30 | 0.00 | - | 2 | 21 | 0.00% |
| SPX250321P06600000 | 2024-05-17 11:21AM EDT | 6,600.00 | 1,063.21 | 1,066.20 | 1,100.40 | 0.00 | - | 3 | 4 | 0.00% |
| SPX250321P06800000 | 2024-02-14 12:29PM EDT | 6,800.00 | 1,522.83 | 1,337.80 | 1,941.80 | 0.00 | - | 2 | 2 | 47.76% |
| SPX250321P07000000 | 2024-05-24 1:50PM EDT | 7,000.00 | 1,432.18 | 1,444.10 | 1,478.60 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250321P07400000 | 2024-05-17 10:12AM EDT | 7,400.00 | 1,823.93 | 1,825.30 | 1,859.90 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.